시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:11	2,265	5	+ 0.22%	210,025	482
10:09	2,270	10	+ 0.44%	192,456	442
10:08	2,270	10	+ 0.44%	191,247	440
10:07	2,270	10	+ 0.44%	189,048	435
10:06	2,275	15	+ 0.66%	187,924	432
10:05	2,275	15	+ 0.66%	187,389	431
10:04	2,270	10	+ 0.44%	184,315	424
10:03	2,270	10	+ 0.44%	182,726	420
10:02	2,280	20	+ 0.89%	173,866	400
10:01	2,282	22	+ 0.97%	173,483	399