시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	2,270	10	+ 0.44%	228,910	525
10:21	2,275	15	+ 0.66%	226,291	519
10:20	2,270	10	+ 0.44%	224,810	516
10:18	2,280	20	+ 0.89%	222,905	511
10:17	2,270	10	+ 0.44%	222,319	510
10:16	2,280	20	+ 0.89%	222,086	509
10:15	2,280	20	+ 0.89%	222,079	509
10:14	2,275	15	+ 0.66%	218,075	500
10:13	2,275	15	+ 0.66%	218,056	500
10:12	2,265	5	+ 0.22%	217,031	498