시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,290	30	+ 1.33%	452,433	1,038
14:59	2,295	35	+ 1.55%	450,522	1,033
14:58	2,295	35	+ 1.55%	450,516	1,033
14:57	2,295	35	+ 1.55%	450,173	1,033
14:56	2,285	25	+ 1.11%	448,332	1,028
14:55	2,295	35	+ 1.55%	448,259	1,028
14:54	2,295	35	+ 1.55%	448,252	1,028
14:53	2,290	30	+ 1.33%	448,151	1,028
14:52	2,285	25	+ 1.11%	448,148	1,028
14:50	2,295	35	+ 1.55%	447,815	1,027