시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	2,270	10	+ 0.44%	238,603	547
10:31	2,275	15	+ 0.66%	237,011	543
10:30	2,275	15	+ 0.66%	236,477	542
10:29	2,270	10	+ 0.44%	233,102	535
10:28	2,275	15	+ 0.66%	232,248	533
10:27	2,275	15	+ 0.66%	231,929	532
10:26	2,275	15	+ 0.66%	229,136	526
10:25	2,275	15	+ 0.66%	229,123	525
10:24	2,275	15	+ 0.66%	229,050	525
10:23	2,280	20	+ 0.89%	228,935	525