시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,285	25	+ 1.11%	246,682	565
10:41	2,280	20	+ 0.89%	246,613	565
10:40	2,280	20	+ 0.89%	246,472	565
10:39	2,290	30	+ 1.33%	246,031	564
10:38	2,290	30	+ 1.33%	245,976	564
10:37	2,290	30	+ 1.33%	245,961	564
10:36	2,265	5	+ 0.22%	243,435	558
10:35	2,275	15	+ 0.66%	241,431	553
10:34	2,270	10	+ 0.44%	239,911	550
10:33	2,275	15	+ 0.66%	239,579	549