시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	2,290	30	+ 1.33%	250,245	574
10:51	2,290	30	+ 1.33%	250,114	573
10:50	2,295	35	+ 1.55%	250,067	573
10:49	2,295	35	+ 1.55%	249,963	573
10:48	2,295	35	+ 1.55%	249,858	573
10:47	2,290	30	+ 1.33%	249,232	571
10:46	2,290	30	+ 1.33%	248,222	569
10:45	2,290	30	+ 1.33%	248,216	569
10:44	2,285	25	+ 1.11%	248,206	569
10:43	2,285	25	+ 1.11%	247,031	566