시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:02	2,310	50	+ 2.21%	264,615	607
11:01	2,300	40	+ 1.77%	264,189	606
11:00	2,300	40	+ 1.77%	262,240	601
10:59	2,285	25	+ 1.11%	255,732	586
10:58	2,290	30	+ 1.33%	254,307	583
10:57	2,290	30	+ 1.33%	252,298	578
10:56	2,290	30	+ 1.33%	252,297	578
10:55	2,290	30	+ 1.33%	251,987	578
10:54	2,290	30	+ 1.33%	251,294	576
10:53	2,290	30	+ 1.33%	250,379	574