시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	2,315	55	+ 2.43%	287,465	659
11:11	2,315	55	+ 2.43%	287,259	659
11:10	2,310	50	+ 2.21%	277,273	636
11:09	2,315	55	+ 2.43%	275,316	631
11:08	2,310	50	+ 2.21%	273,518	627
11:07	2,315	55	+ 2.43%	273,179	626
11:06	2,320	60	+ 2.66%	271,179	622
11:05	2,310	50	+ 2.21%	267,052	612
11:04	2,310	50	+ 2.21%	266,984	612
11:03	2,315	55	+ 2.43%	265,175	608