시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	2,320	60	+ 2.66%	306,321	703
11:21	2,315	55	+ 2.43%	306,109	703
11:20	2,320	60	+ 2.66%	306,107	703
11:19	2,315	55	+ 2.43%	305,049	700
11:18	2,325	65	+ 2.88%	302,666	695
11:17	2,320	60	+ 2.66%	300,161	689
11:16	2,320	60	+ 2.66%	299,047	686
11:15	2,320	60	+ 2.66%	299,033	686
11:14	2,320	60	+ 2.66%	298,400	685
11:13	2,315	55	+ 2.43%	288,183	661