시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	2,290	30	+ 1.33%	318,535	731
11:31	2,290	30	+ 1.33%	314,626	722
11:30	2,295	35	+ 1.55%	314,134	721
11:29	2,295	35	+ 1.55%	314,132	721
11:28	2,300	40	+ 1.77%	313,742	720
11:27	2,300	40	+ 1.77%	313,627	720
11:26	2,300	40	+ 1.77%	313,612	720
11:25	2,300	40	+ 1.77%	308,832	709
11:24	2,310	50	+ 2.21%	308,830	709
11:23	2,310	50	+ 2.21%	306,428	703