시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	2,290	30	+ 1.33%	326,491	749
11:42	2,290	30	+ 1.33%	326,096	748
11:41	2,295	35	+ 1.55%	326,084	748
11:40	2,295	35	+ 1.55%	326,081	748
11:39	2,295	35	+ 1.55%	325,491	747
11:38	2,280	20	+ 0.89%	325,288	747
11:37	2,295	35	+ 1.55%	320,425	735
11:36	2,295	35	+ 1.55%	319,546	733
11:35	2,290	30	+ 1.33%	319,039	732
11:33	2,295	35	+ 1.55%	318,536	731