시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:53	2,300	40	+ 1.77%	331,456	761
11:52	2,300	40	+ 1.77%	331,240	760
11:51	2,300	40	+ 1.77%	331,166	760
11:50	2,300	40	+ 1.77%	330,702	759
11:49	2,300	40	+ 1.77%	330,676	759
11:48	2,300	40	+ 1.77%	330,128	758
11:47	2,300	40	+ 1.77%	330,124	758
11:46	2,295	35	+ 1.55%	329,472	756
11:45	2,280	20	+ 0.89%	328,410	754
11:44	2,290	30	+ 1.33%	326,497	749