시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	2,295	35	+ 1.55%	332,811	764
12:03	2,295	35	+ 1.55%	332,808	764
12:02	2,295	35	+ 1.55%	332,806	764
12:01	2,295	35	+ 1.55%	332,795	764
12:00	2,295	35	+ 1.55%	332,693	763
11:59	2,295	35	+ 1.55%	331,580	761
11:58	2,290	30	+ 1.33%	331,571	761
11:56	2,300	40	+ 1.77%	331,543	761
11:55	2,300	40	+ 1.77%	331,540	761
11:54	2,295	35	+ 1.55%	331,536	761