시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,290	30	+ 1.33%	457,551	1,049
15:09	2,290	30	+ 1.33%	457,496	1,049
15:08	2,285	25	+ 1.11%	457,478	1,049
15:07	2,290	30	+ 1.33%	455,745	1,045
15:06	2,290	30	+ 1.33%	455,744	1,045
15:05	2,295	35	+ 1.55%	455,742	1,045
15:04	2,295	35	+ 1.55%	455,707	1,045
15:03	2,285	25	+ 1.11%	455,178	1,044
15:02	2,295	35	+ 1.55%	452,621	1,038
15:01	2,295	35	+ 1.55%	452,532	1,038