시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,300	40	+ 1.77%	334,941	769
12:13	2,300	40	+ 1.77%	334,637	768
12:12	2,300	40	+ 1.77%	334,559	768
12:11	2,300	40	+ 1.77%	334,122	767
12:10	2,300	40	+ 1.77%	334,120	767
12:09	2,300	40	+ 1.77%	334,118	767
12:08	2,300	40	+ 1.77%	333,345	765
12:07	2,300	40	+ 1.77%	333,245	765
12:06	2,300	40	+ 1.77%	333,242	765
12:05	2,295	35	+ 1.55%	333,112	764