시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,282	22	+ 0.97%	337,596	775
12:23	2,287	27	+ 1.20%	337,344	774
12:22	2,290	30	+ 1.33%	337,342	774
12:21	2,290	30	+ 1.33%	337,340	774
12:20	2,290	30	+ 1.33%	337,338	774
12:19	2,290	30	+ 1.33%	337,332	774
12:18	2,290	30	+ 1.33%	337,310	774
12:17	2,290	30	+ 1.33%	337,307	774
12:16	2,290	30	+ 1.33%	335,003	769
12:15	2,300	40	+ 1.77%	334,943	769