시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	2,295	35	+ 1.55%	347,063	796
12:34	2,290	30	+ 1.33%	344,870	791
12:32	2,295	35	+ 1.55%	344,868	791
12:31	2,295	35	+ 1.55%	344,813	791
12:30	2,295	35	+ 1.55%	344,808	791
12:29	2,285	25	+ 1.11%	344,608	791
12:28	2,280	20	+ 0.89%	343,058	787
12:27	2,280	20	+ 0.89%	341,989	785
12:26	2,277	17	+ 0.75%	341,753	784
12:25	2,277	17	+ 0.75%	341,671	784