시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	2,287	27	+ 1.20%	350,277	804
12:46	2,290	30	+ 1.33%	350,094	803
12:43	2,290	30	+ 1.33%	348,514	800
12:42	2,290	30	+ 1.33%	348,469	800
12:41	2,295	35	+ 1.55%	348,465	799
12:40	2,290	30	+ 1.33%	348,405	799
12:39	2,290	30	+ 1.33%	347,520	797
12:38	2,290	30	+ 1.33%	347,481	797
12:37	2,295	35	+ 1.55%	347,366	797
12:36	2,295	35	+ 1.55%	347,365	797