시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	2,295	35	+ 1.55%	360,481	827
12:56	2,295	35	+ 1.55%	360,279	826
12:55	2,290	30	+ 1.33%	358,397	822
12:54	2,290	30	+ 1.33%	358,396	822
12:53	2,290	30	+ 1.33%	358,379	822
12:52	2,290	30	+ 1.33%	358,201	822
12:51	2,290	30	+ 1.33%	358,199	822
12:50	2,290	30	+ 1.33%	357,807	821
12:49	2,285	25	+ 1.11%	351,401	806
12:48	2,285	25	+ 1.11%	350,955	805