시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	2,295	35	+ 1.55%	364,294	836
13:06	2,300	40	+ 1.77%	364,279	836
13:05	2,300	40	+ 1.77%	362,953	833
13:04	2,300	40	+ 1.77%	362,949	833
13:03	2,295	35	+ 1.55%	362,942	833
13:02	2,300	40	+ 1.77%	361,781	830
13:01	2,300	40	+ 1.77%	361,774	830
13:00	2,300	40	+ 1.77%	361,760	830
12:59	2,300	40	+ 1.77%	361,753	830
12:58	2,297	37	+ 1.64%	361,679	830