시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	2,285	25	+ 1.11%	389,267	893
13:16	2,295	35	+ 1.55%	371,503	852
13:15	2,295	35	+ 1.55%	371,501	852
13:14	2,295	35	+ 1.55%	371,498	852
13:13	2,295	35	+ 1.55%	365,666	839
13:12	2,295	35	+ 1.55%	365,546	839
13:11	2,295	35	+ 1.55%	365,534	839
13:10	2,295	35	+ 1.55%	364,967	837
13:09	2,300	40	+ 1.77%	364,955	837
13:08	2,295	35	+ 1.55%	364,422	836