시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,290	30	+ 1.33%	399,393	916
13:26	2,285	25	+ 1.11%	399,391	916
13:25	2,290	30	+ 1.33%	399,322	916
13:24	2,290	30	+ 1.33%	399,290	916
13:23	2,280	20	+ 0.89%	398,470	914
13:22	2,285	25	+ 1.11%	397,350	911
13:21	2,285	25	+ 1.11%	396,893	910
13:20	2,285	25	+ 1.11%	395,368	907
13:19	2,280	20	+ 0.89%	390,863	897
13:18	2,285	25	+ 1.11%	390,279	895