시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:38	2,300	40	+ 1.77%	405,648	930
13:37	2,295	35	+ 1.55%	403,694	926
13:36	2,295	35	+ 1.55%	403,693	926
13:35	2,295	35	+ 1.55%	403,690	926
13:34	2,290	30	+ 1.33%	402,602	923
13:33	2,290	30	+ 1.33%	402,595	923
13:32	2,295	35	+ 1.55%	402,523	923
13:31	2,295	35	+ 1.55%	401,441	921
13:30	2,290	30	+ 1.33%	400,166	918
13:29	2,290	30	+ 1.33%	400,162	918