시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	2,300	40	+ 1.77%	407,765	935
13:47	2,300	40	+ 1.77%	407,764	935
13:46	2,295	35	+ 1.55%	407,592	935
13:45	2,295	35	+ 1.55%	406,755	933
13:44	2,295	35	+ 1.55%	406,490	932
13:43	2,295	35	+ 1.55%	405,774	931
13:42	2,295	35	+ 1.55%	405,768	931
13:41	2,300	40	+ 1.77%	405,761	931
13:40	2,300	40	+ 1.77%	405,759	931
13:39	2,300	40	+ 1.77%	405,750	931