시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,295	35	+ 1.55%	473,124	1,085
15:19	2,300	40	+ 1.77%	469,095	1,076
15:18	2,300	40	+ 1.77%	467,848	1,073
15:17	2,300	40	+ 1.77%	466,032	1,069
15:16	2,300	40	+ 1.77%	464,279	1,065
15:15	2,300	40	+ 1.77%	464,275	1,065
15:14	2,295	35	+ 1.55%	463,108	1,062
15:13	2,295	35	+ 1.55%	461,729	1,059
15:12	2,290	30	+ 1.33%	457,606	1,050
15:11	2,290	30	+ 1.33%	457,601	1,049