시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	972	15	+ 1.57%	24,458	23
11:33	971	14	+ 1.46%	22,854	22
11:32	971	14	+ 1.46%	22,851	22
11:31	970	13	+ 1.36%	22,740	22
11:30	969	12	+ 1.25%	22,739	22
11:29	971	14	+ 1.46%	22,693	22
11:28	972	15	+ 1.57%	22,689	22
11:27	972	15	+ 1.57%	22,582	22
11:26	972	15	+ 1.57%	22,478	21
11:25	972	15	+ 1.57%	22,370	21