시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:13	974	17	+ 1.78%	33,576	32
12:06	974	17	+ 1.78%	33,573	32
12:05	970	13	+ 1.36%	33,525	32
12:01	970	13	+ 1.36%	32,975	32
11:50	975	18	+ 1.88%	32,609	31
11:47	974	17	+ 1.78%	32,598	31
11:44	972	15	+ 1.57%	32,593	31
11:40	972	15	+ 1.57%	32,503	31
11:36	972	15	+ 1.57%	24,517	23
11:35	972	15	+ 1.57%	24,516	23