시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	960	3	+ 0.31%	38,385	37
12:50	960	3	+ 0.31%	37,385	36
12:49	960	3	+ 0.31%	37,383	36
12:35	960	3	+ 0.31%	37,183	36
12:32	959	2	+ 0.21%	37,168	36
12:26	959	2	+ 0.21%	37,130	36
12:25	960	3	+ 0.31%	36,997	36
12:20	959	2	+ 0.21%	36,851	35
12:19	960	3	+ 0.31%	36,472	35
12:18	959	2	+ 0.21%	36,255	35