시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	970	13	+ 1.36%	44,497	43
13:28	965	8	+ 0.84%	44,415	43
13:26	969	12	+ 1.25%	44,414	43
13:24	968	11	+ 1.15%	44,404	43
13:16	965	8	+ 0.84%	44,393	43
13:13	969	12	+ 1.25%	44,032	42
13:01	969	12	+ 1.25%	44,029	42
13:00	966	9	+ 0.94%	43,909	42
12:59	965	8	+ 0.84%	43,863	42
12:58	963	6	+ 0.63%	43,851	42