시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	964	7	+ 0.73%	45,933	44
14:10	964	7	+ 0.73%	45,928	44
14:09	964	7	+ 0.73%	45,908	44
14:07	969	12	+ 1.25%	45,907	44
14:06	964	7	+ 0.73%	45,246	43
14:02	969	12	+ 1.25%	44,614	43
13:59	968	11	+ 1.15%	44,613	43
13:56	969	12	+ 1.25%	44,612	43
13:54	969	12	+ 1.25%	44,607	43
13:48	969	12	+ 1.25%	44,531	43