시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	961	4	+ 0.42%	46,334	45
14:42	962	5	+ 0.52%	46,300	44
14:40	962	5	+ 0.52%	46,276	44
14:39	968	11	+ 1.15%	46,247	44
14:37	964	7	+ 0.73%	46,117	44
14:35	964	7	+ 0.73%	46,084	44
14:34	963	6	+ 0.63%	46,064	44
14:33	964	7	+ 0.73%	46,060	44
14:32	964	7	+ 0.73%	45,971	44
14:25	963	6	+ 0.63%	45,951	44