시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	951	6	- 0.63%	49,657	48
14:57	957	0	0.00%	49,521	48
14:55	958	1	+ 0.10%	49,506	48
14:54	966	9	+ 0.94%	49,500	48
14:52	950	7	- 0.73%	49,056	47
14:51	955	2	- 0.21%	46,997	45
14:50	959	2	+ 0.21%	46,897	45
14:46	960	3	+ 0.31%	46,475	45
14:45	959	2	+ 0.21%	46,472	45
14:44	960	3	+ 0.31%	46,358	45