시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	955	2	- 0.21%	51,854	50
15:09	963	6	+ 0.63%	51,821	50
15:07	960	3	+ 0.31%	50,051	48
15:06	952	5	- 0.52%	50,050	48
15:05	962	5	+ 0.52%	50,032	48
15:04	958	1	+ 0.10%	50,027	48
15:03	953	4	- 0.42%	49,992	48
15:02	960	3	+ 0.31%	49,981	48
15:01	968	11	+ 1.15%	49,980	48
14:59	960	3	+ 0.31%	49,881	48