시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	946	11	- 1.15%	5,768	5
09:16	950	7	- 0.73%	5,745	5
09:15	954	3	- 0.31%	5,346	5
09:14	953	4	- 0.42%	5,095	5
09:13	952	5	- 0.52%	5,051	5
09:12	971	14	+ 1.46%	5,032	5
09:11	983	26	+ 2.72%	4,902	5
09:10	944	13	- 1.36%	2,929	3
09:09	940	17	- 1.78%	2,706	3
09:08	943	14	- 1.46%	2,197	2