시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	966	9	+ 0.94%	12,344	12
09:39	964	7	+ 0.73%	12,309	12
09:36	964	7	+ 0.73%	11,309	11
09:31	952	5	- 0.52%	11,128	11
09:27	953	4	- 0.42%	11,089	11
09:26	947	10	- 1.05%	11,020	11
09:25	949	8	- 0.84%	10,940	10
09:24	957	0	0.00%	5,830	6
09:21	958	1	+ 0.10%	5,829	6
09:20	952	5	- 0.52%	5,797	6