시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:55	957	0	0.00%	14,562	14
09:54	956	1	- 0.10%	14,558	14
09:53	951	6	- 0.63%	14,557	14
09:50	956	1	- 0.10%	14,456	14
09:49	951	6	- 0.63%	14,455	14
09:48	959	2	+ 0.21%	14,437	14
09:46	953	4	- 0.42%	14,371	14
09:45	952	5	- 0.52%	14,370	14
09:44	940	17	- 1.78%	14,363	14
09:43	960	3	+ 0.31%	12,636	12