시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	958	1	+ 0.10%	16,558	16
10:20	959	2	+ 0.21%	16,556	16
10:18	956	1	- 0.10%	16,491	16
10:17	957	0	0.00%	16,490	16
10:16	965	8	+ 0.84%	16,223	15
10:11	962	5	+ 0.52%	16,222	15
10:08	962	5	+ 0.52%	16,217	15
10:07	973	16	+ 1.67%	16,205	15
09:57	956	1	- 0.10%	14,594	14
09:56	964	7	+ 0.73%	14,581	14