시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:41	963	6	+ 0.63%	17,323	17
10:35	963	6	+ 0.63%	17,321	17
10:34	961	4	+ 0.42%	17,163	16
10:33	960	3	+ 0.31%	17,161	16
10:32	951	6	- 0.63%	17,160	16
10:31	962	5	+ 0.52%	17,048	16
10:30	966	9	+ 0.94%	17,044	16
10:29	970	13	+ 1.36%	17,039	16
10:28	977	20	+ 2.09%	16,974	16
10:25	959	2	+ 0.21%	16,658	16