시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	972	15	+ 1.57%	22,260	21
11:23	970	13	+ 1.36%	22,129	21
11:22	971	14	+ 1.46%	22,112	21
11:21	974	17	+ 1.78%	21,984	21
11:20	960	3	+ 0.31%	21,671	21
11:17	959	2	+ 0.21%	21,655	21
11:16	959	2	+ 0.21%	21,639	21
11:15	955	2	- 0.21%	21,447	20
11:14	948	9	- 0.94%	21,331	20
11:12	974	17	+ 1.78%	18,996	18