시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	970	13	+ 1.36%	54,072	52
15:19	972	15	+ 1.57%	54,045	52
15:18	966	9	+ 0.94%	53,026	51
15:17	969	12	+ 1.25%	53,003	51
15:16	954	3	- 0.31%	52,631	51
15:15	967	10	+ 1.05%	52,596	51
15:14	954	3	- 0.31%	52,268	50
15:13	951	6	- 0.63%	52,129	50
15:12	958	1	+ 0.10%	52,071	50
15:11	959	2	+ 0.21%	52,062	50