시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	3,600	40	- 1.10%	3,215	12
10:58	3,610	30	- 0.82%	3,214	12
10:57	3,610	30	- 0.82%	3,208	12
10:56	3,590	50	- 1.37%	3,206	12
10:53	3,595	45	- 1.24%	3,123	11
10:52	3,590	50	- 1.37%	3,120	11
10:51	3,590	50	- 1.37%	3,069	11
10:50	3,585	55	- 1.51%	3,020	11
10:45	3,595	45	- 1.24%	2,954	11
10:44	3,600	40	- 1.10%	2,949	11