시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	3,600	40	- 1.10%	3,385	12
11:39	3,615	25	- 0.69%	3,371	12
11:30	3,595	45	- 1.24%	3,341	12
11:26	3,600	40	- 1.10%	3,313	12
11:25	3,605	35	- 0.96%	3,312	12
11:23	3,600	40	- 1.10%	3,291	12
11:22	3,600	40	- 1.10%	3,272	12
11:16	3,595	45	- 1.24%	3,266	12
11:12	3,610	30	- 0.82%	3,218	12
11:05	3,610	30	- 0.82%	3,216	12