시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	3,590	50	- 1.37%	3,917	14
12:02	3,580	60	- 1.65%	3,912	14
12:01	3,575	65	- 1.79%	3,910	14
12:00	3,575	65	- 1.79%	3,900	14
11:59	3,585	55	- 1.51%	3,894	14
11:58	3,575	65	- 1.79%	3,840	14
11:57	3,580	60	- 1.65%	3,759	14
11:55	3,585	55	- 1.51%	3,609	13
11:54	3,590	50	- 1.37%	3,605	13
11:52	3,605	35	- 0.96%	3,398	12