시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	3,595	45	- 1.24%	5,261	19
13:08	3,595	45	- 1.24%	4,640	17
12:47	3,600	40	- 1.10%	4,504	16
12:46	3,595	45	- 1.24%	4,503	16
12:44	3,595	45	- 1.24%	4,501	16
12:36	3,590	50	- 1.37%	4,500	16
12:11	3,575	65	- 1.79%	4,383	16
12:10	3,575	65	- 1.79%	4,321	16
12:09	3,565	75	- 2.06%	4,311	16
12:07	3,570	70	- 1.92%	3,922	14