시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,595	45	- 1.24%	5,457	20
13:38	3,595	45	- 1.24%	5,455	20
13:36	3,600	40	- 1.10%	5,411	19
13:34	3,600	40	- 1.10%	5,311	19
13:33	3,600	40	- 1.10%	5,310	19
13:32	3,600	40	- 1.10%	5,308	19
13:31	3,600	40	- 1.10%	5,307	19
13:28	3,600	40	- 1.10%	5,306	19
13:22	3,600	40	- 1.10%	5,267	19
13:16	3,600	40	- 1.10%	5,262	19