시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	3,595	45	- 1.24%	5,664	20
14:05	3,600	40	- 1.10%	5,661	20
14:03	3,600	40	- 1.10%	5,657	20
14:00	3,595	45	- 1.24%	5,652	20
13:55	3,595	45	- 1.24%	5,487	20
13:50	3,595	45	- 1.24%	5,486	20
13:45	3,595	45	- 1.24%	5,485	20
13:44	3,595	45	- 1.24%	5,475	20
13:43	3,595	45	- 1.24%	5,463	20
13:42	3,595	45	- 1.24%	5,462	20