시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	3,600	40	- 1.10%	5,920	21
14:30	3,595	45	- 1.24%	5,919	21
14:25	3,600	40	- 1.10%	5,917	21
14:23	3,600	40	- 1.10%	5,908	21
14:21	3,600	40	- 1.10%	5,907	21
14:19	3,595	45	- 1.24%	5,885	21
14:17	3,600	40	- 1.10%	5,814	21
14:15	3,595	45	- 1.24%	5,811	21
14:13	3,600	40	- 1.10%	5,806	21
14:12	3,595	45	- 1.24%	5,805	21