시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:06	3,590	50	- 1.37%	6,236	22
15:05	3,590	50	- 1.37%	6,214	22
15:01	3,590	50	- 1.37%	6,187	22
15:00	3,585	55	- 1.51%	6,184	22
14:57	3,595	45	- 1.24%	6,108	22
14:48	3,600	40	- 1.10%	6,090	22
14:47	3,600	40	- 1.10%	6,085	22
14:45	3,600	40	- 1.10%	6,083	22
14:43	3,600	40	- 1.10%	5,922	21
14:41	3,600	40	- 1.10%	5,921	21