시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	3,605	35	- 0.96%	818	3
09:53	3,620	20	- 0.55%	794	3
09:51	3,660	20	+ 0.55%	229	1
09:41	3,680	40	+ 1.10%	207	1
09:39	3,680	40	+ 1.10%	206	1
09:38	3,680	40	+ 1.10%	186	1
09:36	3,680	40	+ 1.10%	181	1
09:32	3,680	40	+ 1.10%	180	1
09:31	3,680	40	+ 1.10%	162	1
09:25	3,650	10	+ 0.28%	161	1