시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	3,615	25	- 0.69%	1,200	4
10:06	3,600	40	- 1.10%	1,198	4
10:04	3,600	40	- 1.10%	1,131	4
10:03	3,600	40	- 1.10%	1,109	4
10:00	3,580	60	- 1.65%	1,103	4
09:59	3,580	60	- 1.65%	1,085	4
09:58	3,610	30	- 0.82%	1,007	4
09:57	3,605	35	- 0.96%	986	4
09:56	3,610	30	- 0.82%	921	3
09:55	3,610	30	- 0.82%	869	3